Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 87.68 89.4 85.51 88.82 8151.00
28 Feb, 2019 85.55 86.25 84.41 84.88 8665.00
27 Feb, 2019 86.15 86.75 85.1 85.68 12.15 Thousand
26 Feb, 2019 87.01 87.92 87.0 87.05 4821.00
25 Feb, 2019 88.99 89.32 87.78 88.0 14.05 Thousand
22 Feb, 2019 89.61 89.61 88.63 88.98 4246.00
21 Feb, 2019 89.65 90.41 89.15 89.78 8273.00
20 Feb, 2019 91.04 91.36 90.11 90.8 5239.00
19 Feb, 2019 88.3 92.41 88.3 90.8 9229.00
15 Feb, 2019 90.97 93.39 88.36 89.42 22.2 Thousand