Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 88.2 89.8 87.71 88.25 17.54 Thousand
28 Mar, 2019 86.28 88.99 85.81 87.71 10.35 Thousand
27 Mar, 2019 84.65 86.84 83.9 86.13 8389.00
26 Mar, 2019 86.41 86.7 83.44 84.78 15.52 Thousand
25 Mar, 2019 80.72 84.0 80.72 83.98 7602.00
22 Mar, 2019 83.47 84.0 80.22 80.49 9498.00
21 Mar, 2019 84.35 85.59 83.59 83.83 4304.00
20 Mar, 2019 84.08 85.18 84.08 84.59 4839.00
19 Mar, 2019 83.86 84.69 83.77 84.05 5113.00
18 Mar, 2019 86.6 86.6 83.0 83.72 14.57 Thousand