Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 85.14 86.76 83.43 86.76 18.35 Thousand
14 Mar, 2019 85.11 86.15 84.7 85.0 7561.00
13 Mar, 2019 85.77 86.8 85.0 85.23 8900.00
12 Mar, 2019 85.71 85.96 84.58 85.7 5121.00
11 Mar, 2019 87.83 87.91 84.98 85.7 13.14 Thousand
08 Mar, 2019 87.52 88.99 86.91 87.72 16.4 Thousand
07 Mar, 2019 88.0 89.31 87.56 87.56 12.49 Thousand
06 Mar, 2019 88.49 88.49 87.4 87.46 17 Thousand
05 Mar, 2019 87.92 88.49 87.5 88.49 3835.00
04 Mar, 2019 88.59 89.83 87.8 87.8 10.94 Thousand