Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 91.05 91.92 90.76 90.76 7692.00
13 Feb, 2019 90.58 92.49 90.5 91.49 9149.00
12 Feb, 2019 95.52 95.52 90.58 91.55 13.91 Thousand
11 Feb, 2019 95.28 96.78 94.75 95.17 3746.00
08 Feb, 2019 89.75 94.13 89.75 93.82 13.83 Thousand
07 Feb, 2019 92.84 93.1 90.32 91.84 4877.00
06 Feb, 2019 98.3 98.69 90.88 93.28 14.82 Thousand
05 Feb, 2019 99.23 102.46 97.32 98.47 5025.00
04 Feb, 2019 97.19 102.16 96.9 99.2 12.29 Thousand
01 Feb, 2019 94.08 96.85 92.77 96.85 16.05 Thousand