Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 84.85 86.55 84.22 84.66 6629.00
15 Jan, 2019 83.54 85.67 83.54 84.69 17.42 Thousand
14 Jan, 2019 84.12 86.58 82.39 83.22 15.35 Thousand
11 Jan, 2019 84.0 85.51 83.8 84.6 4861.00
10 Jan, 2019 84.13 84.17 82.62 84.17 4018.00
09 Jan, 2019 84.3 86.58 84.17 84.51 4916.00
08 Jan, 2019 85.04 85.72 82.68 84.48 14.59 Thousand
07 Jan, 2019 84.78 84.78 82.01 84.1 13.49 Thousand
04 Jan, 2019 84.77 86.51 83.36 84.8 23.04 Thousand
03 Jan, 2019 84.81 85.35 82.95 84.05 12.44 Thousand