Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 84.84 85.73 81.5 81.5 26.32 Thousand
14 Dec, 2018 86.15 87.65 84.27 84.91 9387.00
13 Dec, 2018 88.65 89.71 86.67 86.67 12.62 Thousand
12 Dec, 2018 89.43 90.65 87.02 88.61 12.98 Thousand
11 Dec, 2018 92.6 92.6 87.02 87.99 18.06 Thousand
10 Dec, 2018 88.19 90.94 86.24 90.94 10.46 Thousand
07 Dec, 2018 88.77 90.93 88.77 90.68 8475.00
06 Dec, 2018 89.25 91.8 86.45 90.15 15.59 Thousand
04 Dec, 2018 93.3 93.4 87.86 90.0 13.24 Thousand
03 Dec, 2018 95.73 95.73 93.17 93.21 3494.00