Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 87.2 89.27 85.74 87.83 37.58 Thousand
14 Nov, 2018 87.75 89.0 84.95 87.4 14.66 Thousand
13 Nov, 2018 86.96 87.85 85.29 87.45 15.74 Thousand
12 Nov, 2018 85.96 88.4 85.6 86.9 11.79 Thousand
09 Nov, 2018 88.7 89.4 86.21 87.45 4746.00
08 Nov, 2018 88.64 89.54 88.03 88.79 1175.00
07 Nov, 2018 88.17 89.69 88.17 88.76 6238.00
06 Nov, 2018 86.05 88.36 84.75 87.89 12.7 Thousand
05 Nov, 2018 87.41 87.41 85.05 85.53 14.52 Thousand
02 Nov, 2018 88.35 88.35 86.36 87.4 8190.00