Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 88.51 89.63 87.41 87.41 6755.00
17 Oct, 2018 88.4 89.9 88.4 88.88 9966.00
16 Oct, 2018 87.88 89.51 85.32 88.92 8350.00
15 Oct, 2018 85.87 87.81 85.87 87.53 6677.00
12 Oct, 2018 88.84 88.84 85.77 85.77 10.19 Thousand
11 Oct, 2018 88.57 90.88 86.89 87.7 9517.00
10 Oct, 2018 93.37 93.56 87.17 89.08 19.44 Thousand
09 Oct, 2018 89.6 93.82 89.58 93.4 10.92 Thousand
08 Oct, 2018 92.65 93.08 89.3 89.51 4763.00
05 Oct, 2018 93.7 93.7 91.22 92.6 4613.00