Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 95.0 96.75 94.63 95.15 11.99 Thousand
19 Sep, 2018 100.75 101.25 94.5 94.55 13.34 Thousand
18 Sep, 2018 97.5 102.7 97.4 100.9 13.05 Thousand
17 Sep, 2018 95.8 97.4 94.85 97.3 18.07 Thousand
14 Sep, 2018 95.2 95.45 93.85 94.4 5232.00
13 Sep, 2018 94.6 95.45 92.63 94.4 11.3 Thousand
12 Sep, 2018 93.0 95.3 92.15 94.4 11.16 Thousand
11 Sep, 2018 91.51 94.15 91.51 93.65 12.78 Thousand
10 Sep, 2018 93.4 94.4 91.35 92.8 5190.00
07 Sep, 2018 90.7 93.5 90.0 93.05 25.51 Thousand