Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 85.1 85.99 83.83 85.0 6690.00
26 Apr, 2019 86.89 86.89 84.62 85.0 41.02 Thousand
25 Apr, 2019 84.92 85.5 84.63 85.05 8026.00
24 Apr, 2019 87.0 87.05 85.69 85.69 12.38 Thousand
23 Apr, 2019 87.18 88.26 86.0 87.5 15.6 Thousand
22 Apr, 2019 86.02 87.25 85.35 86.3 7907.00
18 Apr, 2019 84.92 87.1 84.92 86.24 12.2 Thousand
17 Apr, 2019 85.9 85.9 84.39 84.96 15.2 Thousand
16 Apr, 2019 86.32 86.6 85.28 85.28 5923.00
15 Apr, 2019 86.01 86.75 85.51 86.01 12.17 Thousand