Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 81.3 82.93 79.6 82.58 24.73 Thousand
24 May, 2019 78.2 82.94 78.2 81.22 39.21 Thousand
23 May, 2019 79.12 79.44 76.6 77.76 50.39 Thousand
22 May, 2019 81.48 82.22 77.87 79.52 44.5 Thousand
21 May, 2019 81.53 84.09 81.53 81.72 38.91 Thousand
20 May, 2019 82.9 83.44 80.36 81.5 19.62 Thousand
17 May, 2019 85.53 85.55 81.71 83.5 18.24 Thousand
16 May, 2019 86.15 86.44 84.53 85.72 18.56 Thousand
15 May, 2019 86.0 87.52 85.7 86.15 18.19 Thousand
14 May, 2019 85.93 87.7 84.36 86.6 15.21 Thousand