Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 84.4 84.62 79.56 80.21 13.78 Thousand
10 Jun, 2019 82.32 84.87 82.21 84.27 7432.00
07 Jun, 2019 80.68 82.96 80.68 81.95 12.79 Thousand
06 Jun, 2019 81.93 82.99 79.65 80.4 9806.00
05 Jun, 2019 80.72 82.0 80.11 81.85 11.97 Thousand
04 Jun, 2019 79.59 80.92 78.9 80.92 10.04 Thousand
03 Jun, 2019 79.19 82.68 78.83 79.11 13.63 Thousand
31 May, 2019 80.6 81.22 78.02 79.75 14.18 Thousand
30 May, 2019 81.65 82.94 80.66 81.47 12.85 Thousand
29 May, 2019 81.67 83.63 80.56 81.54 20.83 Thousand