Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 85.55 86.04 83.4 84.86 9069.00
24 Jun, 2019 81.2 86.0 81.2 85.99 21.78 Thousand
21 Jun, 2019 84.74 85.38 80.49 81.22 14.92 Thousand
20 Jun, 2019 88.22 89.44 82.22 85.21 17.46 Thousand
19 Jun, 2019 85.0 88.84 84.21 88.1 16.29 Thousand
18 Jun, 2019 81.19 86.0 81.19 85.3 32.42 Thousand
17 Jun, 2019 81.29 81.29 79.46 80.38 4465.00
14 Jun, 2019 81.09 81.3 79.91 80.61 6592.00
13 Jun, 2019 81.8 82.7 80.62 81.35 7955.00
12 Jun, 2019 80.07 82.14 80.06 81.84 8723.00