Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 86.71 89.43 84.74 87.18 22.88 Thousand
09 Jul, 2019 83.22 86.7 82.62 86.15 30.39 Thousand
08 Jul, 2019 86.48 90.98 83.41 83.55 25.07 Thousand
05 Jul, 2019 85.73 87.38 85.22 86.7 6998.00
03 Jul, 2019 86.74 90.1 86.74 88.53 5938.00
02 Jul, 2019 91.37 91.98 84.76 86.31 16.36 Thousand
01 Jul, 2019 94.8 94.8 91.15 91.15 44.04 Thousand
28 Jun, 2019 90.8 96.16 88.32 95.7 199.82 Thousand
27 Jun, 2019 84.43 91.46 84.02 90.52 20.33 Thousand
26 Jun, 2019 84.86 85.65 84.02 84.32 7923.00