Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 91.35 97.47 91.35 96.59 21.99 Thousand
06 Aug, 2019 92.01 92.61 90.19 92.05 7028.00
05 Aug, 2019 93.14 94.0 90.51 91.84 22.11 Thousand
02 Aug, 2019 90.88 93.99 90.47 93.14 9991.00
01 Aug, 2019 91.06 93.43 89.44 91.16 12.32 Thousand
31 Jul, 2019 86.3 93.52 86.0 90.99 21.17 Thousand
30 Jul, 2019 85.3 86.64 83.5 86.3 24.35 Thousand
29 Jul, 2019 86.49 87.11 85.19 85.21 11.57 Thousand
26 Jul, 2019 86.66 88.32 85.41 86.66 8874.00
25 Jul, 2019 87.87 87.87 85.59 86.86 2965.00