Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 93.84 94.94 93.02 93.03 5706.00
20 Aug, 2019 92.99 94.08 92.98 93.6 6485.00
19 Aug, 2019 93.8 96.1 92.92 93.34 8100.00
16 Aug, 2019 95.94 95.94 92.76 93.8 10.92 Thousand
15 Aug, 2019 95.8 97.49 94.99 95.6 9477.00
14 Aug, 2019 97.01 97.94 95.35 96.0 10.05 Thousand
13 Aug, 2019 97.0 99.33 96.98 98.78 7734.00
12 Aug, 2019 94.55 98.8 94.55 97.06 7667.00
09 Aug, 2019 98.1 98.57 96.43 96.5 6710.00
08 Aug, 2019 97.58 99.5 97.11 98.0 15.8 Thousand