Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 99.17 99.83 94.35 99.0 22.17 Thousand
18 Sep, 2019 99.2 100.0 99.2 99.7 8401.00
17 Sep, 2019 99.45 99.7 99.17 99.23 5900.00
16 Sep, 2019 100.85 101.0 97.76 99.6 42.78 Thousand
13 Sep, 2019 98.0 99.31 96.83 99.1 41.9 Thousand
12 Sep, 2019 97.95 100.36 97.86 99.68 24.12 Thousand
11 Sep, 2019 96.43 97.93 96.43 97.2 3821.00
10 Sep, 2019 96.23 96.59 94.5 96.59 8442.00
09 Sep, 2019 97.29 97.5 95.51 95.86 7548.00
06 Sep, 2019 97.03 97.53 96.88 96.88 6193.00