Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 95.66 97.58 93.89 97.58 10.41 Thousand
04 Sep, 2019 96.59 96.59 94.15 94.8 4379.00
03 Sep, 2019 97.77 97.77 94.17 96.04 6763.00
30 Aug, 2019 99.03 99.34 97.03 98.32 7982.00
29 Aug, 2019 95.93 99.04 95.09 98.49 10.52 Thousand
28 Aug, 2019 92.19 95.32 91.77 94.31 8365.00
27 Aug, 2019 91.8 94.71 91.63 91.64 12.45 Thousand
26 Aug, 2019 89.89 91.59 88.96 91.59 8683.00
23 Aug, 2019 92.91 93.12 89.58 89.7 8813.00
22 Aug, 2019 92.9 93.6 92.05 93.05 6753.00