Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 93.1 95.75 92.05 95.1 9796.00
16 Oct, 2019 91.95 93.42 91.95 92.55 6794.00
15 Oct, 2019 92.01 92.88 91.95 91.95 5867.00
14 Oct, 2019 93.15 93.15 91.2 91.85 6883.00
11 Oct, 2019 94.34 95.81 92.93 93.4 17.23 Thousand
10 Oct, 2019 93.0 95.0 92.91 93.8 8147.00
09 Oct, 2019 93.31 93.58 91.38 93.08 17.27 Thousand
08 Oct, 2019 94.25 94.25 92.49 92.56 7045.00
07 Oct, 2019 95.02 96.42 94.48 94.63 3881.00
04 Oct, 2019 92.23 95.05 91.99 94.31 8501.00