Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 100.58 102.48 100.58 102.47 5857.00
30 Oct, 2019 99.76 103.58 98.05 101.6 10.25 Thousand
29 Oct, 2019 97.07 100.08 97.07 99.6 6413.00
28 Oct, 2019 93.0 97.61 93.0 97.34 4397.00
25 Oct, 2019 93.05 94.5 93.05 94.05 5426.00
24 Oct, 2019 95.5 95.5 91.03 92.88 6230.00
23 Oct, 2019 93.86 93.97 93.0 93.0 4847.00
22 Oct, 2019 98.5 98.5 93.49 93.49 10.93 Thousand
21 Oct, 2019 96.8 98.89 96.8 98.18 5963.00
18 Oct, 2019 94.72 95.83 94.01 95.83 6340.00