Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 106.4 106.82 105.63 106.82 2302.00
27 Nov, 2019 106.09 107.95 105.91 106.4 6230.00
26 Nov, 2019 107.01 108.01 105.57 105.78 5407.00
25 Nov, 2019 105.7 107.39 105.7 107.0 4312.00
22 Nov, 2019 101.44 101.8 101.44 101.52 2266.00
21 Nov, 2019 102.89 104.23 100.26 101.17 3298.00
20 Nov, 2019 101.47 104.12 100.99 102.82 12.94 Thousand
19 Nov, 2019 102.25 104.0 99.22 102.7 6226.00
18 Nov, 2019 100.3 102.24 100.3 101.5 3748.00
15 Nov, 2019 99.44 100.34 98.12 99.8 5511.00