Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 98.05 100.42 96.36 98.99 10.51 Thousand
13 Nov, 2019 99.55 100.33 97.44 97.8 18.89 Thousand
12 Nov, 2019 99.62 103.04 98.0 100.97 11.07 Thousand
11 Nov, 2019 102.49 102.71 101.99 102.33 2338.00
08 Nov, 2019 103.81 104.17 101.17 103.1 10.34 Thousand
07 Nov, 2019 104.35 104.94 104.0 104.0 1670.00
06 Nov, 2019 106.09 106.09 102.08 103.37 6596.00
05 Nov, 2019 109.34 109.34 106.24 106.68 10.89 Thousand
04 Nov, 2019 105.0 110.0 104.0 108.31 12.46 Thousand
01 Nov, 2019 101.82 104.99 101.35 104.99 2394.00