Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 106.01 107.57 104.86 106.42 21.38 Thousand
12 Dec, 2019 105.46 108.0 103.6 106.21 17.07 Thousand
11 Dec, 2019 103.61 105.85 101.41 104.17 12.82 Thousand
10 Dec, 2019 102.8 104.93 101.69 103.59 14.06 Thousand
09 Dec, 2019 105.4 107.53 103.24 103.24 14.27 Thousand
06 Dec, 2019 104.5 106.95 103.6 106.53 13.27 Thousand
05 Dec, 2019 104.35 105.4 103.0 104.0 8480.00
04 Dec, 2019 104.3 106.47 103.77 106.15 8106.00
03 Dec, 2019 103.02 106.09 103.02 105.26 6357.00
02 Dec, 2019 106.88 106.88 100.23 103.81 5434.00