Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 106.32 108.66 106.32 107.55 5762.00
27 Dec, 2019 108.39 109.4 107.53 108.36 7578.00
26 Dec, 2019 108.0 108.1 106.4 108.1 12.8 Thousand
24 Dec, 2019 108.15 109.0 104.97 107.68 13.57 Thousand
23 Dec, 2019 108.85 109.44 102.49 108.08 22.59 Thousand
20 Dec, 2019 109.6 112.26 108.35 108.69 34.82 Thousand
19 Dec, 2019 106.75 109.53 105.9 109.3 17.85 Thousand
18 Dec, 2019 106.49 108.0 105.3 106.02 17.41 Thousand
17 Dec, 2019 107.39 109.34 103.76 106.51 21.12 Thousand
16 Dec, 2019 106.92 108.3 106.23 107.78 15.02 Thousand