Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 107.98 107.98 103.13 104.25 32.05 Thousand
28 Jan, 2020 104.57 105.86 103.54 105.33 12.98 Thousand
27 Jan, 2020 102.2 104.18 100.77 103.66 6843.00
24 Jan, 2020 104.18 104.97 102.56 103.5 7674.00
23 Jan, 2020 103.81 104.61 101.71 103.3 9221.00
22 Jan, 2020 104.59 105.75 103.44 104.38 15.33 Thousand
21 Jan, 2020 104.5 104.5 104.39 104.39 3271.00
17 Jan, 2020 105.73 105.8 103.16 105.24 12.71 Thousand
16 Jan, 2020 99.34 106.42 99.0 105.35 13.35 Thousand
15 Jan, 2020 100.55 100.6 97.7 98.5 12.61 Thousand