Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 92.61 94.64 90.05 90.05 10.35 Thousand
26 Feb, 2020 96.11 96.11 93.89 93.89 3013.00
25 Feb, 2020 97.63 97.63 93.48 95.1 17.07 Thousand
24 Feb, 2020 94.38 102.07 94.38 95.6 8155.00
21 Feb, 2020 96.26 97.7 96.25 96.93 10.59 Thousand
20 Feb, 2020 95.32 97.55 95.32 96.1 11.21 Thousand
19 Feb, 2020 94.94 97.47 94.47 95.61 12.54 Thousand
18 Feb, 2020 93.03 94.39 92.71 94.25 4009.00
14 Feb, 2020 93.2 93.4 93.2 93.4 1250.00
13 Feb, 2020 92.75 95.8 92.6 93.2 5639.00