Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 85.48 91.34 81.92 88.8 14.48 Thousand
11 Mar, 2020 84.35 88.75 84.01 88.5 7630.00
10 Mar, 2020 84.36 92.6 81.59 85.89 25.07 Thousand
09 Mar, 2020 83.55 88.62 82.55 83.26 24.64 Thousand
06 Mar, 2020 81.28 87.05 81.28 86.0 19.54 Thousand
05 Mar, 2020 83.44 86.15 82.4 82.7 10.85 Thousand
04 Mar, 2020 85.1 85.33 83.15 84.6 12.07 Thousand
03 Mar, 2020 86.42 89.27 83.6 84.05 27.87 Thousand
02 Mar, 2020 87.92 87.92 85.21 86.06 16.39 Thousand
28 Feb, 2020 89.32 95.7 85.26 87.4 11.14 Thousand