Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 79.73 85.05 79.73 82.5 30.47 Thousand
25 Mar, 2020 77.98 82.72 77.98 79.39 16.52 Thousand
24 Mar, 2020 82.3 85.71 76.01 77.94 39.71 Thousand
23 Mar, 2020 77.8 85.17 77.8 80.1 13.32 Thousand
20 Mar, 2020 80.21 84.43 76.08 77.05 41.58 Thousand
19 Mar, 2020 78.31 80.7 76.5 80.7 29.79 Thousand
18 Mar, 2020 79.12 81.4 75.33 78.47 45.65 Thousand
17 Mar, 2020 81.49 82.0 78.95 81.01 55.54 Thousand
16 Mar, 2020 84.58 86.76 80.2 80.21 25.23 Thousand
13 Mar, 2020 91.35 91.35 78.35 87.24 11.49 Thousand