Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 80.87 83.1 79.85 80.26 8487.00
23 Apr, 2020 80.1 82.05 79.05 81.99 8881.00
22 Apr, 2020 82.69 83.34 81.76 81.76 6645.00
21 Apr, 2020 81.2 82.95 81.2 81.4 10.94 Thousand
20 Apr, 2020 86.64 89.0 82.26 82.26 5105.00
17 Apr, 2020 84.05 88.36 84.05 88.0 8990.00
16 Apr, 2020 82.53 85.38 81.04 82.0 12.34 Thousand
15 Apr, 2020 82.0 85.54 80.82 82.3 9746.00
14 Apr, 2020 91.0 91.01 83.32 83.44 15.79 Thousand
13 Apr, 2020 87.51 90.25 85.36 90.05 9991.00