Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 88.43 91.32 88.43 91.32 2789.00
21 May, 2020 89.07 92.0 89.0 89.4 7434.00
20 May, 2020 87.77 89.9 86.8 89.9 8556.00
19 May, 2020 88.51 88.51 85.26 86.5 13.34 Thousand
18 May, 2020 87.0 89.94 85.76 89.94 16.95 Thousand
15 May, 2020 81.94 86.14 81.94 85.28 10.9 Thousand
14 May, 2020 81.02 82.06 80.38 81.4 7533.00
13 May, 2020 81.03 82.68 80.89 82.1 7306.00
12 May, 2020 83.67 83.67 81.92 82.36 10.86 Thousand
11 May, 2020 85.6 89.0 83.65 83.65 12.72 Thousand