Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 99.5 100.9 99.03 100.0 26.7 Thousand
19 Jun, 2020 97.78 100.24 94.77 100.18 34.62 Thousand
18 Jun, 2020 96.82 99.0 94.42 96.28 16.81 Thousand
17 Jun, 2020 98.73 98.73 94.54 96.48 7932.00
16 Jun, 2020 100.24 100.98 97.28 98.41 7127.00
15 Jun, 2020 89.99 96.92 89.73 95.95 12.2 Thousand
12 Jun, 2020 94.26 94.26 90.02 91.02 8172.00
11 Jun, 2020 97.74 98.21 92.06 92.06 10.42 Thousand
10 Jun, 2020 102.13 102.67 98.2 99.42 13.6 Thousand
09 Jun, 2020 101.44 104.04 101.35 102.68 6586.00