Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 93.82 93.82 92.62 92.62 5618.00
20 Jul, 2020 88.24 89.82 87.46 88.89 6592.00
17 Jul, 2020 83.51 90.42 83.51 88.0 12.99 Thousand
16 Jul, 2020 85.29 85.75 83.25 83.31 11.67 Thousand
15 Jul, 2020 84.8 89.34 84.71 86.31 12.33 Thousand
14 Jul, 2020 81.42 89.79 81.42 84.3 26.28 Thousand
13 Jul, 2020 82.85 83.4 80.8 82.4 23.57 Thousand
10 Jul, 2020 82.0 84.25 81.33 82.88 8114.00
09 Jul, 2020 85.8 86.82 82.2 82.78 11.37 Thousand
08 Jul, 2020 85.93 89.5 84.06 85.93 12.31 Thousand