Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 79.75 82.41 79.75 81.04 8460.00
03 Aug, 2020 82.25 82.25 79.86 80.82 13.86 Thousand
31 Jul, 2020 81.6 82.96 77.87 81.5 18.85 Thousand
30 Jul, 2020 82.84 85.13 81.11 81.21 17.29 Thousand
29 Jul, 2020 85.12 86.73 83.57 83.6 20.73 Thousand
28 Jul, 2020 84.9 85.14 83.09 83.09 8462.00
27 Jul, 2020 84.91 88.9 84.91 88.24 7432.00
24 Jul, 2020 88.24 88.24 83.93 84.72 7529.00
23 Jul, 2020 88.26 89.06 82.44 86.02 19.93 Thousand
22 Jul, 2020 90.48 92.26 87.96 87.96 15.32 Thousand