Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 82.32 82.6 81.81 82.6 7930.00
31 Aug, 2020 83.06 83.5 82.15 82.15 10.23 Thousand
28 Aug, 2020 82.24 83.87 82.24 83.8 4683.00
27 Aug, 2020 83.42 86.24 82.31 82.31 6829.00
26 Aug, 2020 84.26 85.25 83.23 83.23 7169.00
25 Aug, 2020 83.48 85.07 83.48 84.76 4428.00
24 Aug, 2020 82.94 83.5 82.94 83.5 1778.00
21 Aug, 2020 84.08 84.08 82.26 82.92 9316.00
20 Aug, 2020 82.71 86.76 82.71 84.39 7556.00
19 Aug, 2020 83.27 85.32 83.23 83.23 4223.00