Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 82.97 83.86 82.54 82.9 7096.00
17 Aug, 2020 84.35 84.4 82.51 84.4 3819.00
14 Aug, 2020 85.6 86.03 83.76 83.76 5936.00
13 Aug, 2020 84.25 84.89 84.23 84.89 4701.00
12 Aug, 2020 84.44 84.73 82.64 84.15 8001.00
11 Aug, 2020 81.69 83.55 81.69 82.28 6844.00
10 Aug, 2020 81.36 82.65 80.5 80.5 5792.00
07 Aug, 2020 80.14 83.83 80.14 80.7 10.77 Thousand
06 Aug, 2020 81.0 81.0 80.07 80.77 8407.00
05 Aug, 2020 81.41 83.76 80.34 80.77 7336.00