Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 82.4 82.4 79.05 79.87 12.71 Thousand
29 Sep, 2020 80.95 80.95 80.95 80.95 1169.00
28 Sep, 2020 81.81 82.99 81.03 81.03 9314.00
25 Sep, 2020 78.76 81.46 78.76 81.1 6313.00
24 Sep, 2020 78.54 78.89 78.13 78.22 5583.00
23 Sep, 2020 78.12 78.41 78.0 78.32 6317.00
22 Sep, 2020 79.0 80.14 77.8 78.5 11.9 Thousand
21 Sep, 2020 80.18 80.9 78.61 78.85 11.98 Thousand
18 Sep, 2020 80.44 81.56 78.5 81.56 34.08 Thousand
17 Sep, 2020 78.52 80.1 78.52 79.6 2796.00