Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 82.92 84.2 80.05 81.51 16.7 Thousand
27 Oct, 2020 85.05 85.05 84.0 84.0 7283.00
26 Oct, 2020 84.4 85.94 84.19 84.4 5390.00
23 Oct, 2020 85.39 85.5 84.76 84.92 6847.00
22 Oct, 2020 84.5 85.0 84.0 84.0 6177.00
21 Oct, 2020 83.95 85.7 83.69 84.62 13.9 Thousand
20 Oct, 2020 83.11 83.98 82.57 83.98 5482.00
19 Oct, 2020 83.0 83.73 82.74 82.74 7995.00
16 Oct, 2020 82.06 84.0 82.06 82.62 6659.00
15 Oct, 2020 81.75 82.73 80.51 82.65 22.36 Thousand