Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 88.8 90.54 87.08 89.75 8345.00
24 Nov, 2020 87.25 90.37 87.25 88.85 13.85 Thousand
23 Nov, 2020 86.28 87.24 86.07 86.51 10.58 Thousand
20 Nov, 2020 83.47 86.93 83.01 85.78 12.07 Thousand
19 Nov, 2020 81.91 84.76 81.91 84.44 9015.00
18 Nov, 2020 82.76 83.08 82.5 83.08 5380.00
17 Nov, 2020 82.38 82.78 82.04 82.3 5366.00
16 Nov, 2020 83.25 83.4 82.2 83.4 15.02 Thousand
13 Nov, 2020 83.48 83.48 81.95 82.26 5177.00
12 Nov, 2020 83.54 85.0 82.13 82.95 8802.00