Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 86.21 86.75 84.61 85.0 18.98 Thousand
10 Nov, 2020 84.28 87.7 83.22 86.0 11.16 Thousand
09 Nov, 2020 83.27 86.32 81.25 82.7 10.09 Thousand
06 Nov, 2020 85.09 85.09 81.25 81.25 8886.00
05 Nov, 2020 85.98 85.98 83.15 83.15 8302.00
04 Nov, 2020 86.17 87.2 85.01 85.01 5067.00
03 Nov, 2020 82.61 89.14 82.61 86.96 24.22 Thousand
02 Nov, 2020 83.45 83.9 83.09 83.7 3824.00
30 Oct, 2020 81.5 83.9 81.5 83.0 10.55 Thousand
29 Oct, 2020 80.89 82.04 80.89 82.04 8925.00