Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 92.89 93.7 92.18 92.53 5725.00
09 Dec, 2020 94.87 94.87 92.4 92.51 16.68 Thousand
08 Dec, 2020 91.73 94.4 90.04 94.4 17.96 Thousand
07 Dec, 2020 91.11 93.0 91.0 91.17 6048.00
04 Dec, 2020 89.9 91.66 88.65 90.51 8917.00
03 Dec, 2020 87.83 89.27 87.83 88.3 6306.00
02 Dec, 2020 88.93 89.21 87.46 87.46 6006.00
01 Dec, 2020 87.0 89.07 86.3 87.55 23.55 Thousand
30 Nov, 2020 90.32 90.32 85.9 86.33 11.9 Thousand
27 Nov, 2020 90.33 90.47 89.05 90.45 6655.00