Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 86.31 86.31 85.13 85.45 1860.00
23 Dec, 2020 86.7 86.7 85.59 85.6 6602.00
22 Dec, 2020 85.15 86.87 85.15 86.7 8023.00
21 Dec, 2020 87.54 87.54 84.71 85.46 9451.00
18 Dec, 2020 89.28 91.58 87.64 88.2 32.72 Thousand
17 Dec, 2020 88.14 88.84 87.99 88.49 4784.00
16 Dec, 2020 89.02 90.97 88.4 88.4 7807.00
15 Dec, 2020 90.09 91.0 89.0 89.64 5157.00
14 Dec, 2020 92.4 92.4 88.65 88.65 6571.00
11 Dec, 2020 92.04 92.19 91.23 91.25 5865.00