Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 87.0 87.0 83.5 84.1 18.51 Thousand
25 Jan, 2021 86.37 87.71 85.5 86.0 7389.00
22 Jan, 2021 85.51 87.23 85.5 87.23 9991.00
21 Jan, 2021 88.9 88.9 86.37 86.37 7418.00
20 Jan, 2021 90.59 91.78 88.26 88.26 12.19 Thousand
19 Jan, 2021 90.35 92.0 89.6 89.6 8060.00
15 Jan, 2021 88.01 90.86 87.5 88.79 9395.00
14 Jan, 2021 86.75 89.17 86.75 89.17 9007.00
13 Jan, 2021 88.11 89.03 86.86 86.86 5589.00
12 Jan, 2021 88.02 88.71 87.54 87.54 6434.00