Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 85.13 87.45 85.13 85.67 12.41 Thousand
23 Feb, 2021 84.81 86.48 83.79 84.11 15.46 Thousand
22 Feb, 2021 89.72 89.72 84.52 84.99 9489.00
19 Feb, 2021 88.92 91.04 87.41 89.1 12.79 Thousand
18 Feb, 2021 89.4 90.59 89.0 89.0 3459.00
17 Feb, 2021 89.25 90.54 89.25 89.25 2804.00
16 Feb, 2021 91.72 91.72 90.14 90.14 5333.00
12 Feb, 2021 92.03 92.03 89.82 91.59 4286.00
11 Feb, 2021 92.5 92.5 91.0 91.15 7859.00
10 Feb, 2021 91.44 92.21 91.12 91.4 9522.00