Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 86.8 87.58 84.34 84.34 17.97 Thousand
23 Mar, 2021 87.01 87.01 85.08 85.49 10.29 Thousand
22 Mar, 2021 87.4 89.05 86.54 86.63 9412.00
19 Mar, 2021 89.37 89.9 86.96 86.96 33.44 Thousand
18 Mar, 2021 89.42 90.06 88.25 88.37 6605.00
17 Mar, 2021 90.29 90.63 88.18 90.63 7731.00
16 Mar, 2021 93.22 93.22 91.49 91.9 5280.00
15 Mar, 2021 92.63 92.99 91.8 92.99 5670.00
12 Mar, 2021 93.9 93.9 92.17 92.65 9398.00
11 Mar, 2021 91.56 92.48 91.2 92.48 7038.00