Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 89.32 92.91 89.32 91.2 15.23 Thousand
09 Mar, 2021 88.11 89.46 88.03 88.7 7423.00
08 Mar, 2021 87.89 89.05 86.11 87.95 5617.00
05 Mar, 2021 85.75 88.5 85.3 87.45 21.71 Thousand
04 Mar, 2021 87.3 89.24 86.62 86.62 9809.00
03 Mar, 2021 87.81 89.04 87.2 87.2 4404.00
02 Mar, 2021 88.25 89.26 86.5 88.0 11.18 Thousand
01 Mar, 2021 84.67 89.2 84.67 88.79 13.38 Thousand
26 Feb, 2021 85.76 87.43 84.4 84.4 10.41 Thousand
25 Feb, 2021 86.75 88.47 84.75 84.75 8447.00