Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 89.11 90.09 87.62 88.42 21.43 Thousand
07 Apr, 2021 89.11 89.85 88.21 88.21 6129.00
06 Apr, 2021 89.34 90.43 89.19 89.39 8045.00
05 Apr, 2021 88.77 89.38 87.51 88.93 9823.00
01 Apr, 2021 86.83 90.46 86.73 88.24 17.15 Thousand
31 Mar, 2021 86.93 87.99 86.12 86.6 36.38 Thousand
30 Mar, 2021 85.66 87.99 85.3 86.79 13.34 Thousand
29 Mar, 2021 86.75 87.34 84.0 85.0 8783.00
26 Mar, 2021 86.23 87.0 85.0 85.76 7039.00
25 Mar, 2021 84.23 86.7 84.23 84.99 11.2 Thousand