Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 86.29 88.33 86.29 88.11 8989.00
08 Jan, 2021 88.05 89.02 86.59 87.88 5134.00
07 Jan, 2021 87.46 88.99 86.7 87.45 7611.00
06 Jan, 2021 85.01 88.99 84.95 87.67 31.47 Thousand
05 Jan, 2021 82.81 85.5 82.28 84.77 20.41 Thousand
04 Jan, 2021 85.87 85.87 83.7 83.74 5867.00
31 Dec, 2020 84.2 84.93 83.65 84.3 8228.00
30 Dec, 2020 82.59 84.0 82.59 83.95 11.28 Thousand
29 Dec, 2020 84.87 84.87 82.51 82.51 6639.00
28 Dec, 2020 85.3 86.05 84.28 85.15 7224.00