Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 82.54 82.81 81.0 81.0 26.91 Thousand
13 Oct, 2020 83.51 84.1 82.01 82.14 10.11 Thousand
12 Oct, 2020 83.72 84.45 82.06 84.04 8958.00
09 Oct, 2020 82.6 83.96 81.61 83.2 7767.00
08 Oct, 2020 82.46 83.58 81.73 81.73 9120.00
07 Oct, 2020 83.2 83.24 81.85 82.8 15.25 Thousand
06 Oct, 2020 81.8 83.86 81.6 82.52 13.01 Thousand
05 Oct, 2020 81.58 82.44 79.85 80.88 15.59 Thousand
02 Oct, 2020 78.9 80.76 78.9 79.83 8812.00
01 Oct, 2020 80.4 81.02 79.35 79.35 6544.00