Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 87.41 89.02 85.52 85.52 8603.00
06 Jul, 2020 87.86 88.91 85.57 88.22 21.7 Thousand
02 Jul, 2020 90.29 90.9 84.71 86.38 21.26 Thousand
01 Jul, 2020 89.23 90.59 88.47 88.75 9972.00
30 Jun, 2020 88.59 90.49 86.29 88.62 19.77 Thousand
29 Jun, 2020 87.78 90.24 87.5 90.14 18.79 Thousand
26 Jun, 2020 94.5 94.5 85.01 86.55 186.22 Thousand
25 Jun, 2020 100.3 100.7 94.1 95.15 30.02 Thousand
24 Jun, 2020 99.5 101.99 93.86 100.5 61.98 Thousand
23 Jun, 2020 101.3 101.3 99.58 100.48 31.24 Thousand