Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 105.76 106.44 101.69 102.69 15.78 Thousand
05 Jun, 2020 107.95 109.0 105.32 106.28 21.03 Thousand
04 Jun, 2020 104.62 106.53 104.6 105.94 14.62 Thousand
03 Jun, 2020 104.34 107.77 103.7 106.2 19.56 Thousand
02 Jun, 2020 99.01 103.55 99.0 102.41 21.9 Thousand
01 Jun, 2020 100.89 100.9 98.8 98.8 8356.00
29 May, 2020 100.73 100.73 99.48 99.48 4152.00
28 May, 2020 97.55 104.9 96.63 100.16 7891.00
27 May, 2020 91.94 97.0 90.32 96.75 17.08 Thousand
26 May, 2020 92.0 92.53 88.8 90.64 8148.00